Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 38.91 40.62 38.91 40.37 124.45 Thousand
02 May, 2002 42.8 42.8 40.37 40.86 303.99 Thousand
30 Apr, 2002 40.37 42.8 40.13 42.8 397.84 Thousand
29 Apr, 2002 41.59 41.59 40.37 40.37 183.61 Thousand
26 Apr, 2002 42.07 42.07 41.34 41.59 126.49 Thousand
25 Apr, 2002 42.56 42.56 41.59 41.83 181.57 Thousand
24 Apr, 2002 43.78 43.78 42.56 42.56 195.86 Thousand
23 Apr, 2002 41.83 43.78 41.83 43.78 163.21 Thousand
22 Apr, 2002 43.29 44.02 42.8 42.8 140.77 Thousand
19 Apr, 2002 42.8 44.51 41.59 44.26 336.63 Thousand