Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 38.67 38.91 37.94 38.91 57.12 Thousand
16 May, 2002 39.16 39.16 37.45 38.91 87.72 Thousand
15 May, 2002 37.94 39.4 37.94 38.91 77.52 Thousand
14 May, 2002 38.43 38.43 36.97 38.43 87.72 Thousand
13 May, 2002 37.94 38.43 36.97 38.43 53.04 Thousand
10 May, 2002 36.48 38.43 36.48 38.43 57.12 Thousand
09 May, 2002 37.45 37.94 36.97 36.97 91.81 Thousand
08 May, 2002 37.94 38.43 36.24 36.97 144.85 Thousand
07 May, 2002 35.99 38.43 35.99 37.94 161.17 Thousand
06 May, 2002 39.16 40.13 37.94 38.43 157.09 Thousand