Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 38.91 39.4 38.43 39.4 89.76 Thousand
30 May, 2002 37.7 40.13 37.45 39.4 114.25 Thousand
29 May, 2002 37.45 37.94 37.45 37.7 350.91 Thousand
28 May, 2002 37.21 37.94 36.97 37.7 318.27 Thousand
27 May, 2002 37.21 37.45 37.21 37.21 20.4 Thousand
24 May, 2002 36.97 38.18 36.97 37.7 89.76 Thousand
23 May, 2002 36.97 37.45 36.97 37.45 16.32 Thousand
22 May, 2002 36.97 37.7 36.97 37.7 81.6 Thousand
21 May, 2002 36.97 37.94 36.97 37.94 55.08 Thousand
20 May, 2002 37.94 38.43 37.7 38.43 81.6 Thousand