Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 33.56 34.05 32.59 34.05 157.09 Thousand
27 Jun, 2002 31.62 33.32 31.62 33.32 87.72 Thousand
26 Jun, 2002 31.86 33.08 31.13 33.08 87.72 Thousand
25 Jun, 2002 33.81 33.81 32.35 33.32 30.6 Thousand
24 Jun, 2002 34.05 34.29 33.32 34.29 53.04 Thousand
21 Jun, 2002 34.78 35.02 34.05 35.02 30.6 Thousand
20 Jun, 2002 35.99 35.99 33.81 35.26 57.12 Thousand
19 Jun, 2002 36.48 36.48 35.99 36.24 30.6 Thousand
18 Jun, 2002 36.97 37.21 35.99 37.21 46.92 Thousand
17 Jun, 2002 36.72 36.97 36.72 36.97 18.36 Thousand