Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 43.78 43.78 42.07 42.8 271.34 Thousand
17 Apr, 2002 44.99 44.99 43.29 43.29 801.8 Thousand
16 Apr, 2002 43.29 45.24 43.29 44.99 1.3 Million
15 Apr, 2002 43.53 43.53 42.07 42.32 485.57 Thousand
12 Apr, 2002 40.37 43.53 40.13 43.29 556.97 Thousand
11 Apr, 2002 41.83 41.83 40.86 40.86 242.78 Thousand
10 Apr, 2002 40.37 41.34 40.13 41.1 277.46 Thousand
09 Apr, 2002 41.1 41.59 40.13 40.62 393.76 Thousand
08 Apr, 2002 42.07 42.07 41.1 41.59 479.45 Thousand
04 Apr, 2002 43.29 43.53 41.59 42.07 320.31 Thousand