Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 43.78 43.78 42.8 43.53 391.72 Thousand
02 Apr, 2002 45.48 45.48 43.78 44.51 536.57 Thousand
01 Apr, 2002 44.99 45.48 43.78 45.48 1.31 Million
29 Mar, 2002 41.83 43.53 41.83 42.8 369.27 Thousand
28 Mar, 2002 40.37 41.34 40.37 41.34 161.17 Thousand
27 Mar, 2002 42.07 42.32 40.13 40.37 589.62 Thousand
26 Mar, 2002 42.8 43.05 41.83 42.56 199.94 Thousand
25 Mar, 2002 43.29 43.78 43.29 43.29 150.97 Thousand
22 Mar, 2002 43.78 44.26 42.8 44.26 275.42 Thousand
21 Mar, 2002 42.8 43.78 42.8 43.05 102.01 Thousand