Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 43.78 44.51 42.8 44.26 261.14 Thousand
05 Mar, 2002 44.51 44.51 42.8 43.78 222.38 Thousand
04 Mar, 2002 43.05 44.75 43.05 44.51 306.03 Thousand
01 Mar, 2002 44.02 44.26 43.05 43.05 354.99 Thousand
27 Feb, 2002 42.32 45.24 42.07 45.24 385.6 Thousand
26 Feb, 2002 42.8 43.29 41.83 42.8 326.43 Thousand
25 Feb, 2002 42.32 42.8 41.34 42.8 255.02 Thousand
22 Feb, 2002 40.37 43.29 40.37 43.29 787.52 Thousand
21 Feb, 2002 45.72 45.97 43.29 43.29 614.1 Thousand
20 Feb, 2002 46.94 47.18 44.51 46.45 924.21 Thousand