Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 46.7 47.67 46.21 47.67 2.34 Million
18 Feb, 2002 46.21 46.21 44.02 44.75 954.82 Thousand
06 Feb, 2002 43.53 46.45 43.05 46.45 1.42 Million
05 Feb, 2002 42.8 43.53 41.83 43.53 522.29 Thousand
04 Feb, 2002 43.29 43.53 42.32 43.53 1.12 Million
01 Feb, 2002 43.78 44.75 42.8 44.02 1.33 Million
31 Jan, 2002 42.07 43.78 40.86 43.78 1.48 Million
30 Jan, 2002 38.91 41.83 37.94 41.83 1.46 Million
29 Jan, 2002 42.07 42.07 39.4 39.4 720.19 Thousand
28 Jan, 2002 44.26 44.51 41.34 42.07 1.46 Million