Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 42.32 43.78 42.32 43.29 1.69 Million
24 Jan, 2002 38.43 41.1 38.43 41.1 1.64 Million
23 Jan, 2002 40.13 41.34 38.43 38.43 1.35 Million
22 Jan, 2002 39.4 41.1 37.7 40.62 1.62 Million
21 Jan, 2002 37.7 39.4 37.21 39.4 1.71 Million
18 Jan, 2002 39.89 39.89 37.45 37.94 2.06 Million
17 Jan, 2002 37.45 37.45 35.51 37.45 1.29 Million
16 Jan, 2002 35.02 35.02 35.02 35.02 689.59 Thousand
15 Jan, 2002 32.83 32.83 31.86 32.83 1.67 Million
14 Jan, 2002 30.89 30.89 30.89 30.89 48.96 Thousand