Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20.9 21.95 20.75 21.8 340 Thousand
08 Mar, 2024 22.35 22.4 20.6 21.0 472 Thousand
07 Mar, 2024 23.05 23.5 22.25 22.25 766 Thousand
06 Mar, 2024 23.1 23.5 22.4 22.85 1.29 Million
05 Mar, 2024 21.65 23.0 21.65 23.0 928 Thousand
04 Mar, 2024 21.45 22.1 21.2 21.5 331 Thousand
01 Mar, 2024 21.7 21.7 21.15 21.25 146 Thousand
29 Feb, 2024 21.7 21.9 21.4 21.7 211 Thousand
27 Feb, 2024 22.1 22.8 21.35 21.55 569 Thousand
26 Feb, 2024 21.7 23.1 21.6 21.9 881 Thousand