Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20.1 20.1 20.1 20.1 194.64 Thousand
22 Mar, 2024 20.1 20.25 20.05 20.1 113 Thousand
21 Mar, 2024 20.15 20.85 20.05 20.05 440 Thousand
20 Mar, 2024 20.3 20.3 20.3 20.3 236.12 Thousand
19 Mar, 2024 21.1 21.3 20.3 20.3 186 Thousand
18 Mar, 2024 21.15 21.6 20.6 20.6 291 Thousand
15 Mar, 2024 21.65 22.2 21.35 21.35 171 Thousand
14 Mar, 2024 22.0 22.0 21.4 21.65 249 Thousand
13 Mar, 2024 22.65 22.8 21.7 22.3 356 Thousand
12 Mar, 2024 22.3 22.95 21.85 22.6 686 Thousand