Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.0 20.45 19.8 19.95 350 Thousand
23 Apr, 2024 19.45 20.0 19.35 19.5 47 Thousand
22 Apr, 2024 19.5 19.7 19.3 19.45 135 Thousand
19 Apr, 2024 20.0 20.0 19.3 19.4 247 Thousand
18 Apr, 2024 19.95 20.0 19.8 19.8 79 Thousand
17 Apr, 2024 19.3 20.3 19.3 20.0 201 Thousand
16 Apr, 2024 19.65 19.65 19.15 19.3 356 Thousand
15 Apr, 2024 20.05 20.3 20.05 20.05 49 Thousand
12 Apr, 2024 20.25 20.5 20.1 20.35 131 Thousand
11 Apr, 2024 20.3 20.3 20.05 20.05 121 Thousand