Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.75 21.8 21.2 21.2 135 Thousand
22 May, 2024 21.3 21.8 21.15 21.65 311 Thousand
21 May, 2024 20.65 21.2 20.65 21.0 154 Thousand
20 May, 2024 20.6 21.2 20.6 20.65 103 Thousand
17 May, 2024 20.55 20.75 20.5 20.6 28 Thousand
16 May, 2024 21.0 21.0 20.5 20.7 76 Thousand
15 May, 2024 21.1 21.3 20.9 20.95 102 Thousand
14 May, 2024 21.0 21.4 21.0 21.2 60 Thousand
13 May, 2024 21.3 21.5 20.9 21.0 132 Thousand
10 May, 2024 21.2 21.2 20.8 20.85 64 Thousand