Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 22.0 22.8 21.75 22.45 302 Thousand
05 Jun, 2024 22.45 22.45 21.8 21.85 89 Thousand
04 Jun, 2024 21.55 22.65 21.5 21.85 588 Thousand
03 Jun, 2024 22.25 22.25 21.25 21.55 259 Thousand
31 May, 2024 21.9 22.2 21.65 21.7 140 Thousand
30 May, 2024 22.05 22.25 21.6 21.6 226 Thousand
29 May, 2024 22.0 22.3 21.55 22.0 334 Thousand
28 May, 2024 21.6 21.8 21.6 21.65 134 Thousand
27 May, 2024 21.55 22.0 21.5 21.7 243 Thousand
24 May, 2024 21.0 21.4 20.9 21.05 129 Thousand