Wanshih Electronic Co., Ltd. (6134.TWO)

TWD 20.2

(-6.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.3 19.3 19.05 19.15 30 Thousand
14 Nov, 2023 18.8 19.3 18.75 19.0 34 Thousand
13 Nov, 2023 18.8 19.15 18.75 19.05 13 Thousand
10 Nov, 2023 18.9 19.0 18.6 18.9 103 Thousand
09 Nov, 2023 19.2 19.3 19.2 19.2 7000.00
08 Nov, 2023 19.3 19.55 19.15 19.3 25 Thousand
07 Nov, 2023 19.75 19.75 19.15 19.35 101 Thousand
06 Nov, 2023 19.3 19.75 19.3 19.5 74 Thousand
03 Nov, 2023 19.2 19.35 19.15 19.25 41 Thousand
02 Nov, 2023 18.85 19.45 18.85 19.2 77 Thousand