Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.0 24.0 23.35 23.55 182 Thousand
04 Jul, 2024 23.5 23.95 23.0 23.0 143 Thousand
03 Jul, 2024 23.3 24.0 23.3 23.5 136 Thousand
02 Jul, 2024 23.9 24.0 23.35 23.55 172 Thousand
01 Jul, 2024 23.7 24.2 23.3 23.6 951 Thousand
28 Jun, 2024 22.8 23.15 22.8 23.0 216 Thousand
27 Jun, 2024 22.8 23.0 22.45 22.5 97 Thousand
26 Jun, 2024 23.15 23.45 22.6 22.6 182 Thousand
25 Jun, 2024 22.4 23.3 22.15 23.15 322 Thousand
24 Jun, 2024 22.2 23.0 22.05 22.35 322 Thousand