Wanshih Electronic Co., Ltd. (6134.TWO)
TWD 20.2
(-6.48%)
TWD 20.2
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19.0 | 19.15 | 18.95 | 18.95 | 24 Thousand |
| 10 Jan, 2024 | 19.15 | 19.25 | 19.0 | 19.0 | 117 Thousand |
| 09 Jan, 2024 | 19.2 | 19.35 | 19.1 | 19.2 | 36 Thousand |
| 08 Jan, 2024 | 19.45 | 19.5 | 19.3 | 19.35 | 46 Thousand |
| 05 Jan, 2024 | 19.1 | 19.6 | 19.1 | 19.45 | 44 Thousand |
| 04 Jan, 2024 | 19.5 | 19.5 | 19.35 | 19.4 | 47 Thousand |
| 03 Jan, 2024 | 19.7 | 19.7 | 19.6 | 19.6 | 27 Thousand |
| 02 Jan, 2024 | 19.65 | 19.75 | 19.5 | 19.7 | 41 Thousand |
| 29 Dec, 2023 | 19.45 | 19.6 | 19.45 | 19.6 | 40 Thousand |
| 28 Dec, 2023 | 19.5 | 19.55 | 19.4 | 19.55 | 36 Thousand |
NEV
ABHBY
195A
FSUGY
NIPNF
LIPUM