Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.95 21.2 20.6 20.8 186 Thousand
01 Aug, 2024 21.35 21.6 21.25 21.55 163 Thousand
31 Jul, 2024 20.8 21.3 20.8 21.15 137 Thousand
30 Jul, 2024 20.4 21.2 20.4 21.15 167 Thousand
29 Jul, 2024 22.0 22.0 20.5 20.7 185 Thousand
26 Jul, 2024 20.55 21.3 20.4 21.3 173 Thousand
25 Jul, 2024 21.45 21.45 21.45 21.45 -
24 Jul, 2024 21.45 21.45 21.45 21.45 -
23 Jul, 2024 21.85 21.9 21.35 21.45 167 Thousand
22 Jul, 2024 22.1 22.1 21.25 21.45 248 Thousand