Wanshih Electronic Co., Ltd. (6134.TWO)
TWD 20.2
(-6.48%)
TWD 20.2
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 20.95 | 21.05 | 20.3 | 20.3 | 248 Thousand |
| 24 Jan, 2024 | 20.9 | 21.4 | 20.6 | 20.6 | 651 Thousand |
| 23 Jan, 2024 | 20.3 | 21.7 | 20.05 | 20.8 | 1.01 Million |
| 22 Jan, 2024 | 21.6 | 22.1 | 20.1 | 20.15 | 2.91 Million |
| 19 Jan, 2024 | 19.3 | 21.15 | 19.25 | 21.15 | 1.93 Million |
| 18 Jan, 2024 | 19.05 | 19.35 | 18.85 | 19.25 | 14 Thousand |
| 17 Jan, 2024 | 19.1 | 19.5 | 19.0 | 19.0 | 92 Thousand |
| 16 Jan, 2024 | 19.0 | 19.05 | 18.7 | 18.85 | 55 Thousand |
| 15 Jan, 2024 | 19.1 | 19.25 | 19.0 | 19.1 | 43 Thousand |
| 12 Jan, 2024 | 19.0 | 19.05 | 18.9 | 18.95 | 54 Thousand |
NEV
ABHBY
195A
FSUGY
NIPNF
LIPUM