Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.3 26.0 24.3 24.6 2.6 Million
15 Aug, 2024 23.6 24.9 22.55 24.05 3.78 Million
14 Aug, 2024 21.45 22.9 21.45 22.9 1.09 Million
13 Aug, 2024 21.2 21.2 20.5 20.85 95 Thousand
12 Aug, 2024 21.6 21.7 20.7 20.9 287 Thousand
09 Aug, 2024 20.75 21.25 20.1 20.1 190 Thousand
08 Aug, 2024 20.4 21.15 19.85 20.45 263 Thousand
07 Aug, 2024 18.95 20.2 18.95 20.2 231 Thousand
06 Aug, 2024 19.15 19.2 17.25 18.4 430 Thousand
05 Aug, 2024 20.15 20.15 18.75 19.1 513 Thousand