Wanshih Electronic Co., Ltd. (6134.TWO)

TWD 29.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.4 19.45 18.9 18.9 334 Thousand
17 Oct, 2023 19.95 20.2 19.45 19.5 148 Thousand
16 Oct, 2023 20.0 20.15 19.9 19.95 95 Thousand
13 Oct, 2023 20.35 20.65 20.2 20.35 112 Thousand
12 Oct, 2023 20.7 20.7 20.2 20.65 74 Thousand
11 Oct, 2023 22.2 22.2 20.5 20.7 373 Thousand
06 Oct, 2023 22.05 22.8 21.6 21.85 1.85 Million
05 Oct, 2023 19.9 21.55 19.45 21.55 1.29 Million
04 Oct, 2023 19.55 19.8 19.25 19.6 59 Thousand
03 Oct, 2023 19.75 20.0 19.6 19.75 25 Thousand