Wanshih Electronic Co., Ltd. (6134.TWO)
TWD 19.35
(-0.51%)
TWD 19.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.35 | 22.75 | 21.5 | 21.5 | 758 Thousand |
| 22 Feb, 2024 | 22.55 | 22.55 | 21.25 | 21.9 | 2.34 Million |
| 21 Feb, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 2.08 Million |
| 20 Feb, 2024 | 21.15 | 21.95 | 20.8 | 20.95 | 419 Thousand |
| 19 Feb, 2024 | 20.6 | 20.9 | 20.35 | 20.9 | 168 Thousand |
| 16 Feb, 2024 | 20.1 | 20.4 | 20.1 | 20.35 | 94 Thousand |
| 15 Feb, 2024 | 20.1 | 20.1 | 19.9 | 20.0 | 79 Thousand |
| 05 Feb, 2024 | 20.55 | 20.6 | 19.9 | 20.0 | 127 Thousand |
| 02 Feb, 2024 | 20.75 | 21.2 | 20.3 | 20.45 | 117 Thousand |
| 01 Feb, 2024 | 20.85 | 21.75 | 20.75 | 20.75 | 499 Thousand |
NEV
ABHBY
195A
FSUGY
NIPNF
LIPUM