Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.75 29.75 28.15 28.25 1.77 Million
29 Aug, 2024 27.8 28.65 27.8 28.65 750 Thousand
28 Aug, 2024 28.3 29.35 28.0 28.35 2.7 Million
27 Aug, 2024 27.6 28.05 27.0 28.05 1.73 Million
26 Aug, 2024 29.1 30.1 27.45 27.6 8.2 Million
23 Aug, 2024 25.2 27.9 25.05 27.9 3.54 Million
22 Aug, 2024 26.15 26.7 24.95 25.4 665 Thousand
21 Aug, 2024 24.55 26.55 24.55 25.9 920 Thousand
20 Aug, 2024 25.4 25.9 24.8 25.05 839 Thousand
19 Aug, 2024 24.45 25.6 24.2 25.35 962 Thousand