Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.75 22.8 22.0 22.1 484 Thousand
18 Jul, 2024 23.65 23.7 22.7 22.95 469 Thousand
17 Jul, 2024 23.5 24.0 23.3 23.6 415 Thousand
16 Jul, 2024 23.9 24.3 22.9 23.25 494 Thousand
15 Jul, 2024 25.35 25.4 23.9 23.95 659 Thousand
12 Jul, 2024 26.45 26.75 25.0 25.2 878 Thousand
11 Jul, 2024 25.8 26.8 25.3 26.15 1.68 Million
10 Jul, 2024 25.75 26.1 25.0 25.05 737 Thousand
09 Jul, 2024 27.55 27.55 24.0 25.75 4.16 Million
08 Jul, 2024 24.5 25.9 24.5 25.9 2.85 Million