Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.6 22.6 22.1 22.15 230 Thousand
20 Jun, 2024 22.55 22.7 22.35 22.35 144 Thousand
19 Jun, 2024 22.95 23.2 22.65 22.65 182 Thousand
18 Jun, 2024 23.2 23.25 22.8 22.95 191 Thousand
17 Jun, 2024 23.35 23.35 22.95 23.0 370 Thousand
14 Jun, 2024 22.7 23.0 22.7 22.95 257 Thousand
13 Jun, 2024 23.0 23.0 22.45 22.6 240 Thousand
12 Jun, 2024 22.65 22.75 22.25 22.5 208 Thousand
11 Jun, 2024 22.8 23.0 21.7 22.05 323 Thousand
07 Jun, 2024 22.45 23.45 22.1 22.65 744 Thousand