Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.2 21.7 20.95 21.2 351 Thousand
08 May, 2024 21.25 21.25 20.75 20.85 380 Thousand
07 May, 2024 20.65 20.8 20.15 20.15 89 Thousand
06 May, 2024 20.4 21.65 20.4 20.5 353 Thousand
03 May, 2024 20.5 20.5 20.1 20.1 100 Thousand
02 May, 2024 20.2 20.5 20.1 20.3 79 Thousand
30 Apr, 2024 20.15 20.4 20.15 20.2 110 Thousand
29 Apr, 2024 20.15 20.35 20.05 20.05 218 Thousand
26 Apr, 2024 19.95 20.35 19.8 20.0 195 Thousand
25 Apr, 2024 19.85 20.05 19.7 19.85 262 Thousand