Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 20.3 20.4 20.0 20.05 280 Thousand
09 Apr, 2024 20.35 21.05 20.0 20.1 604 Thousand
08 Apr, 2024 19.8 20.15 19.75 19.75 90 Thousand
03 Apr, 2024 19.75 19.95 19.5 19.75 84 Thousand
02 Apr, 2024 20.05 20.05 19.7 19.75 194 Thousand
01 Apr, 2024 20.05 20.2 19.85 20.05 111 Thousand
29 Mar, 2024 20.15 20.2 20.0 20.1 47 Thousand
28 Mar, 2024 20.3 20.4 20.0 20.05 125 Thousand
27 Mar, 2024 20.25 20.8 20.2 20.3 163 Thousand
26 Mar, 2024 20.1 20.1 20.1 20.1 153.93 Thousand