Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.35 22.75 21.5 21.5 758 Thousand
22 Feb, 2024 22.55 22.55 21.25 21.9 2.34 Million
21 Feb, 2024 21.0 23.0 21.0 23.0 2.08 Million
20 Feb, 2024 21.15 21.95 20.8 20.95 419 Thousand
19 Feb, 2024 20.6 20.9 20.35 20.9 168 Thousand
16 Feb, 2024 20.1 20.4 20.1 20.35 94 Thousand
15 Feb, 2024 20.1 20.1 19.9 20.0 79 Thousand
05 Feb, 2024 20.55 20.6 19.9 20.0 127 Thousand
02 Feb, 2024 20.75 21.2 20.3 20.45 117 Thousand
01 Feb, 2024 20.85 21.75 20.75 20.75 499 Thousand