Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.1 21.45 20.1 20.75 743 Thousand
30 Jan, 2024 20.1 20.1 19.9 19.95 78 Thousand
29 Jan, 2024 20.3 20.3 19.7 20.1 126 Thousand
26 Jan, 2024 20.35 20.5 20.05 20.1 133 Thousand
25 Jan, 2024 20.95 21.05 20.3 20.3 248 Thousand
24 Jan, 2024 20.9 21.4 20.6 20.6 651 Thousand
23 Jan, 2024 20.3 21.7 20.05 20.8 1.01 Million
22 Jan, 2024 21.6 22.1 20.1 20.15 2.91 Million
19 Jan, 2024 19.3 21.15 19.25 21.15 1.93 Million
18 Jan, 2024 19.05 19.35 18.85 19.25 14 Thousand