Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.6 29.0 28.45 28.85 269 Thousand
21 Jan, 2025 28.65 29.2 28.5 28.5 232 Thousand
20 Jan, 2025 27.9 28.8 27.7 28.65 464 Thousand
17 Jan, 2025 28.5 28.5 27.55 27.7 219 Thousand
16 Jan, 2025 28.6 28.65 28.15 28.2 284 Thousand
15 Jan, 2025 28.05 28.4 27.75 28.0 228 Thousand
14 Jan, 2025 27.8 28.25 27.2 28.05 295 Thousand
13 Jan, 2025 28.1 28.15 26.95 27.2 606 Thousand
10 Jan, 2025 28.6 28.95 28.2 28.45 310 Thousand
09 Jan, 2025 29.6 29.8 28.45 28.45 477 Thousand