Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30.85 31.05 30.0 30.1 639 Thousand
23 Dec, 2024 30.15 30.75 30.05 30.5 650 Thousand
20 Dec, 2024 29.85 30.15 29.5 29.75 687 Thousand
19 Dec, 2024 29.45 30.4 29.15 29.6 641 Thousand
18 Dec, 2024 29.9 30.9 29.0 30.4 1.46 Million
17 Dec, 2024 30.0 30.25 29.65 29.75 551 Thousand
16 Dec, 2024 31.05 31.2 29.7 29.75 1.54 Million
13 Dec, 2024 31.65 32.7 30.8 30.8 1.24 Million
12 Dec, 2024 33.3 33.3 31.5 31.6 1.03 Million
11 Dec, 2024 33.0 33.15 32.3 32.4 984 Thousand