Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.7 29.85 28.55 29.6 770 Thousand
07 Jan, 2025 29.3 29.4 28.3 28.5 356 Thousand
06 Jan, 2025 28.0 29.0 28.0 29.0 537 Thousand
03 Jan, 2025 28.95 28.95 27.7 27.85 943 Thousand
02 Jan, 2025 28.9 29.1 28.25 28.7 456 Thousand
31 Dec, 2024 28.85 29.3 28.65 28.9 465 Thousand
30 Dec, 2024 29.35 29.55 28.6 28.85 552 Thousand
27 Dec, 2024 30.5 30.55 29.6 29.6 589 Thousand
26 Dec, 2024 30.7 31.65 30.25 30.3 853 Thousand
25 Dec, 2024 30.4 30.75 30.1 30.3 529 Thousand