Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 30.0 30.5 29.6 30.1 365 Thousand
13 Feb, 2025 30.0 30.4 29.8 29.95 274 Thousand
12 Feb, 2025 29.8 31.2 29.6 29.75 743 Thousand
11 Feb, 2025 29.8 30.0 28.55 29.4 487 Thousand
10 Feb, 2025 30.0 30.3 29.6 29.6 242 Thousand
07 Feb, 2025 29.45 30.45 29.15 30.0 451.76 Thousand
06 Feb, 2025 29.6 29.8 29.35 29.35 148.23 Thousand
05 Feb, 2025 28.6 29.65 28.55 29.25 430.06 Thousand
04 Feb, 2025 28.8 29.0 28.0 28.55 184 Thousand
03 Feb, 2025 28.4 28.6 27.45 28.5 284.21 Thousand