Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 29.75 | 29.75 | 28.95 | 28.95 | 288.73 Thousand |
| 27 Feb, 2025 | 30.9 | 31.25 | 29.9 | 29.9 | 426.65 Thousand |
| 26 Feb, 2025 | 30.8 | 31.5 | 30.8 | 30.95 | 251.05 Thousand |
| 25 Feb, 2025 | 32.3 | 32.3 | 30.9 | 31.0 | 703.51 Thousand |
| 24 Feb, 2025 | 31.65 | 32.8 | 31.3 | 32.3 | 614.05 Thousand |
| 21 Feb, 2025 | 31.9 | 32.35 | 31.2 | 32.0 | 497.1 Thousand |
| 20 Feb, 2025 | 31.9 | 33.2 | 31.6 | 31.9 | 1.24 Million |
| 19 Feb, 2025 | 30.7 | 32.5 | 30.45 | 31.75 | 1.47 Million |
| 18 Feb, 2025 | 30.25 | 30.7 | 30.15 | 30.5 | 258.66 Thousand |
| 17 Feb, 2025 | 30.1 | 30.95 | 30.1 | 30.15 | 280.17 Thousand |
6138
6140
6143
6127
6129
6130