Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 64.1 | 66.4 | 63.1 | 63.5 | 1.98 Million |
| 30 Apr, 2025 | 64.1 | 66.4 | 63.0 | 63.0 | 2.23 Million |
| 29 Apr, 2025 | 61.9 | 64.4 | 61.2 | 63.8 | 1.49 Million |
| 28 Apr, 2025 | 61.8 | 62.2 | 61.1 | 61.6 | 842.63 Thousand |
| 25 Apr, 2025 | 61.5 | 62.0 | 60.5 | 60.8 | 1.44 Million |
| 24 Apr, 2025 | 60.6 | 61.3 | 59.5 | 59.6 | 1.17 Million |
| 23 Apr, 2025 | 58.6 | 60.5 | 58.3 | 60.4 | 1.83 Million |
| 22 Apr, 2025 | 54.9 | 57.7 | 54.0 | 56.4 | 2.02 Million |
| 21 Apr, 2025 | 60.6 | 60.7 | 56.3 | 56.3 | 1.71 Million |
| 18 Apr, 2025 | 60.0 | 61.4 | 59.6 | 60.2 | 1.29 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER