Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 72.8 | 73.2 | 72.2 | 73.1 | 841.52 Thousand |
| 02 Oct, 2025 | 74.4 | 74.8 | 72.7 | 72.7 | 882.45 Thousand |
| 01 Oct, 2025 | 73.6 | 74.5 | 73.4 | 73.9 | 966.65 Thousand |
| 30 Sep, 2025 | 73.1 | 73.5 | 72.4 | 73.2 | 809.37 Thousand |
| 29 Sep, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | - |
| 26 Sep, 2025 | 76.6 | 76.6 | 72.2 | 72.4 | 3.34 Million |
| 25 Sep, 2025 | 76.5 | 78.1 | 76.3 | 76.7 | 1.6 Million |
| 24 Sep, 2025 | 78.1 | 78.1 | 76.1 | 76.5 | 2.14 Million |
| 23 Sep, 2025 | 78.5 | 80.2 | 77.5 | 77.5 | 4.22 Million |
| 22 Sep, 2025 | 79.3 | 80.0 | 77.3 | 77.7 | 3.54 Million |
6126
6127
6129
6122
6123
6124