Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)

TWD 60.8

(-4.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 69.0 69.0 68.3 68.3 6000.00
05 Jun, 2025 70.0 70.0 69.1 69.8 9000.00
04 Jun, 2025 69.2 70.0 69.2 69.2 111 Thousand
03 Jun, 2025 68.1 69.9 68.1 69.0 174.56 Thousand
02 Jun, 2025 68.3 68.6 66.6 66.7 236.63 Thousand
29 May, 2025 69.5 69.7 67.9 68.8 1.57 Million
28 May, 2025 71.8 71.9 68.8 68.8 2.34 Million
27 May, 2025 73.0 73.0 70.1 70.3 3.21 Million
26 May, 2025 74.0 76.2 72.5 73.0 9.75 Million
23 May, 2025 72.6 73.0 71.5 72.5 2.15 Million