Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.5 | 63.5 | 61.2 | 62.0 | 885.09 Thousand |
| 18 Nov, 2025 | 63.2 | 63.5 | 62.0 | 62.0 | 1.31 Million |
| 17 Nov, 2025 | 64.3 | 64.5 | 63.5 | 63.8 | 890.85 Thousand |
| 14 Nov, 2025 | 64.0 | 65.3 | 64.0 | 64.3 | 963.93 Thousand |
| 13 Nov, 2025 | 66.2 | 66.2 | 64.9 | 65.2 | 1.8 Million |
| 12 Nov, 2025 | 67.6 | 67.8 | 65.8 | 66.2 | 1.25 Million |
| 11 Nov, 2025 | 68.0 | 68.3 | 67.3 | 67.3 | 677.46 Thousand |
| 10 Nov, 2025 | 67.2 | 67.7 | 66.6 | 67.2 | 787.35 Thousand |
| 07 Nov, 2025 | 68.1 | 68.1 | 66.6 | 67.2 | 960.93 Thousand |
| 06 Nov, 2025 | 69.1 | 69.5 | 68.3 | 68.4 | 681.99 Thousand |
6126
6127
6129
6122
6123
6124