Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 79.5 | 80.7 | 79.3 | 80.7 | 1.54 Million |
| 18 Dec, 2024 | 81.5 | 81.5 | 79.0 | 80.9 | 2.11 Million |
| 17 Dec, 2024 | 81.9 | 82.7 | 81.1 | 81.4 | 1.65 Million |
| 16 Dec, 2024 | 84.4 | 85.4 | 81.1 | 81.7 | 1.75 Million |
| 13 Dec, 2024 | 86.2 | 86.3 | 84.0 | 84.6 | 1.57 Million |
| 12 Dec, 2024 | 85.0 | 88.3 | 84.9 | 85.9 | 4.38 Million |
| 11 Dec, 2024 | 83.5 | 84.9 | 83.4 | 84.1 | 881.58 Thousand |
| 10 Dec, 2024 | 85.0 | 85.7 | 83.6 | 84.0 | 1.85 Million |
| 09 Dec, 2024 | 86.0 | 86.3 | 84.7 | 86.0 | 794.39 Thousand |
| 06 Dec, 2024 | 86.1 | 86.5 | 85.2 | 85.4 | 990.19 Thousand |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER