Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.3 | 63.5 | 61.6 | 63.4 | 845.29 Thousand |
| 02 Dec, 2025 | 62.0 | 62.4 | 61.6 | 61.6 | 502.5 Thousand |
| 01 Dec, 2025 | 62.6 | 63.1 | 61.8 | 61.9 | 598.01 Thousand |
| 28 Nov, 2025 | 63.7 | 63.7 | 62.3 | 62.3 | 549.73 Thousand |
| 27 Nov, 2025 | 63.4 | 63.8 | 62.5 | 62.7 | 451.07 Thousand |
| 26 Nov, 2025 | 62.7 | 63.7 | 62.7 | 63.0 | 1 Million |
| 25 Nov, 2025 | 62.7 | 63.2 | 61.7 | 61.9 | 635.26 Thousand |
| 24 Nov, 2025 | 61.6 | 62.1 | 60.5 | 62.1 | 1.07 Million |
| 21 Nov, 2025 | 62.1 | 62.4 | 60.1 | 60.4 | 1.11 Million |
| 20 Nov, 2025 | 63.3 | 63.4 | 62.3 | 62.9 | 643.35 Thousand |
6126
6127
6129
6122
6123
6124