Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 68.1 | 69.9 | 68.1 | 69.0 | 174.56 Thousand |
| 02 Jun, 2025 | 68.3 | 68.6 | 66.6 | 66.7 | 236.63 Thousand |
| 29 May, 2025 | 69.5 | 69.7 | 67.9 | 68.8 | 1.57 Million |
| 28 May, 2025 | 71.8 | 71.9 | 68.8 | 68.8 | 2.34 Million |
| 27 May, 2025 | 73.0 | 73.0 | 70.1 | 70.3 | 3.21 Million |
| 26 May, 2025 | 74.0 | 76.2 | 72.5 | 73.0 | 9.75 Million |
| 23 May, 2025 | 72.6 | 73.0 | 71.5 | 72.5 | 2.15 Million |
| 22 May, 2025 | 71.3 | 73.0 | 70.4 | 72.5 | 3.39 Million |
| 21 May, 2025 | 70.6 | 75.0 | 70.6 | 72.3 | 10.23 Million |
| 20 May, 2025 | 70.1 | 70.4 | 67.8 | 69.5 | 4.08 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER