Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.2 | 69.0 | 66.5 | 68.7 | 1.16 Million |
| 04 Nov, 2025 | 70.0 | 70.2 | 68.0 | 68.0 | 1.54 Million |
| 03 Nov, 2025 | 70.4 | 70.8 | 69.3 | 69.6 | 1.26 Million |
| 31 Oct, 2025 | 70.5 | 71.0 | 70.2 | 70.3 | 627.42 Thousand |
| 30 Oct, 2025 | 70.5 | 71.2 | 69.4 | 70.0 | 1.06 Million |
| 29 Oct, 2025 | 71.2 | 71.9 | 70.3 | 70.5 | 823.25 Thousand |
| 28 Oct, 2025 | 71.4 | 71.4 | 70.0 | 70.7 | 1.11 Million |
| 27 Oct, 2025 | 72.7 | 73.0 | 70.8 | 71.1 | 1.7 Million |
| 23 Oct, 2025 | 73.8 | 74.1 | 71.7 | 72.0 | 2.17 Million |
| 22 Oct, 2025 | 73.3 | 75.1 | 73.3 | 74.5 | 1.16 Million |
6126
6127
6129
6122
6123
6124