Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 67.0 | 68.3 | 66.4 | 67.5 | 1.85 Million |
| 14 May, 2025 | 66.0 | 67.4 | 66.0 | 66.7 | 1.63 Million |
| 13 May, 2025 | 66.5 | 67.0 | 64.8 | 65.4 | 1.22 Million |
| 12 May, 2025 | 64.5 | 65.7 | 63.5 | 65.1 | 1.41 Million |
| 09 May, 2025 | 64.1 | 65.0 | 63.2 | 63.7 | 1.04 Million |
| 08 May, 2025 | 62.3 | 63.8 | 62.3 | 63.5 | 768.27 Thousand |
| 07 May, 2025 | 62.4 | 63.0 | 61.3 | 61.8 | 610.04 Thousand |
| 06 May, 2025 | 61.1 | 62.7 | 61.1 | 62.1 | 679.75 Thousand |
| 05 May, 2025 | 64.5 | 64.5 | 60.4 | 61.7 | 1.36 Million |
| 02 May, 2025 | 64.1 | 64.8 | 63.7 | 63.9 | 945.2 Thousand |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER