Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 72.3 74.7 72.3 73.7 1.62 Million
20 Oct, 2025 73.4 73.5 72.1 72.2 956.56 Thousand
17 Oct, 2025 74.3 74.9 73.2 73.2 918.66 Thousand
16 Oct, 2025 74.0 74.8 73.2 74.3 1.4 Million
15 Oct, 2025 71.3 73.0 71.1 72.8 822.59 Thousand
14 Oct, 2025 73.7 74.6 71.1 71.1 1.58 Million
13 Oct, 2025 70.0 73.4 68.7 73.2 1.71 Million
09 Oct, 2025 73.8 74.3 72.2 72.3 1.35 Million
08 Oct, 2025 74.2 74.7 73.1 73.3 845.19 Thousand
07 Oct, 2025 73.6 75.4 73.3 74.3 1.33 Million