Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 59.3 | 60.5 | 58.2 | 59.9 | 1.65 Million |
| 16 Apr, 2025 | 60.0 | 61.6 | 59.3 | 59.9 | 3.49 Million |
| 15 Apr, 2025 | 56.9 | 59.9 | 56.9 | 59.8 | 2.82 Million |
| 14 Apr, 2025 | 55.9 | 59.0 | 55.4 | 56.6 | 3.74 Million |
| 11 Apr, 2025 | 49.95 | 54.0 | 49.95 | 54.0 | 5.14 Million |
| 10 Apr, 2025 | 55.0 | 55.5 | 54.0 | 55.5 | 4.01 Million |
| 09 Apr, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1.03 Million |
| 08 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 720.47 Thousand |
| 07 Apr, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 225.28 Thousand |
| 02 Apr, 2025 | 68.6 | 69.3 | 67.6 | 69.2 | 1.78 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER