Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 82.0 | 82.0 | 79.4 | 79.7 | 3.55 Million |
| 18 Sep, 2025 | 80.7 | 82.4 | 79.8 | 81.4 | 4.96 Million |
| 17 Sep, 2025 | 81.1 | 82.0 | 79.8 | 80.4 | 4 Million |
| 16 Sep, 2025 | 80.9 | 81.9 | 78.9 | 81.9 | 9.41 Million |
| 15 Sep, 2025 | 77.5 | 81.5 | 76.2 | 78.7 | 5.49 Million |
| 12 Sep, 2025 | 76.8 | 78.0 | 76.7 | 77.0 | 1.38 Million |
| 11 Sep, 2025 | 78.7 | 79.3 | 76.5 | 76.5 | 2.48 Million |
| 10 Sep, 2025 | 77.4 | 79.5 | 77.3 | 78.2 | 2.02 Million |
| 09 Sep, 2025 | 77.2 | 78.5 | 76.9 | 77.1 | 1.97 Million |
| 08 Sep, 2025 | 76.6 | 77.3 | 75.4 | 76.6 | 1.14 Million |
6126
6127
6129
6122
6123
6124