Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 67.3 | 69.0 | 65.8 | 68.0 | 4.08 Million |
| 31 Mar, 2025 | 66.4 | 69.2 | 66.3 | 66.3 | 6.09 Million |
| 28 Mar, 2025 | 80.0 | 80.1 | 73.6 | 73.6 | 4.64 Million |
| 27 Mar, 2025 | 81.3 | 81.3 | 80.6 | 80.8 | 955.98 Thousand |
| 26 Mar, 2025 | 82.0 | 82.5 | 81.8 | 82.0 | 509.02 Thousand |
| 25 Mar, 2025 | 83.0 | 83.1 | 81.8 | 81.8 | 803.57 Thousand |
| 24 Mar, 2025 | 84.5 | 84.7 | 82.0 | 82.0 | 1.48 Million |
| 21 Mar, 2025 | 85.0 | 85.0 | 83.5 | 83.8 | 1.37 Million |
| 20 Mar, 2025 | 85.2 | 85.2 | 84.2 | 84.3 | 1.13 Million |
| 19 Mar, 2025 | 88.3 | 88.8 | 83.8 | 84.1 | 5.65 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER