Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 77.1 | 77.8 | 76.0 | 76.1 | 1.15 Million |
| 04 Sep, 2025 | 77.2 | 77.6 | 76.2 | 76.2 | 1.48 Million |
| 03 Sep, 2025 | 76.6 | 77.3 | 76.1 | 76.6 | 1.33 Million |
| 02 Sep, 2025 | 77.8 | 78.2 | 75.9 | 76.8 | 1.99 Million |
| 01 Sep, 2025 | 79.7 | 80.2 | 76.4 | 76.7 | 3.3 Million |
| 29 Aug, 2025 | 81.5 | 82.0 | 79.7 | 79.7 | 2.73 Million |
| 28 Aug, 2025 | 80.4 | 82.0 | 79.6 | 80.5 | 3.68 Million |
| 27 Aug, 2025 | 81.0 | 81.6 | 80.3 | 80.4 | 2.84 Million |
| 26 Aug, 2025 | 81.5 | 81.6 | 80.1 | 80.4 | 2.47 Million |
| 25 Aug, 2025 | 81.1 | 82.8 | 80.5 | 80.6 | 4.12 Million |
6126
6127
6129
6122
6123
6124