Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 91.0 | 91.7 | 87.2 | 87.5 | 3.46 Million |
| 08 Oct, 2024 | 91.2 | 91.4 | 89.4 | 90.1 | 2.01 Million |
| 07 Oct, 2024 | 90.3 | 92.3 | 90.0 | 90.8 | 2.71 Million |
| 04 Oct, 2024 | 91.2 | 92.1 | 88.8 | 90.0 | 2.81 Million |
| 01 Oct, 2024 | 91.7 | 92.3 | 90.2 | 90.2 | 1.9 Million |
| 30 Sep, 2024 | 92.0 | 93.5 | 91.0 | 91.0 | 2.41 Million |
| 27 Sep, 2024 | 94.3 | 95.6 | 92.5 | 92.5 | 5.11 Million |
| 26 Sep, 2024 | 94.5 | 96.7 | 92.9 | 94.0 | 8.96 Million |
| 25 Sep, 2024 | 91.8 | 94.5 | 91.8 | 93.9 | 4.59 Million |
| 24 Sep, 2024 | 94.4 | 94.8 | 91.0 | 91.2 | 5.13 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER