Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 90.3 | 91.6 | 89.1 | 89.6 | 2.81 Million |
| 17 Mar, 2025 | 89.0 | 89.9 | 88.2 | 89.9 | 2.64 Million |
| 14 Mar, 2025 | 84.2 | 88.4 | 83.7 | 88.4 | 2.63 Million |
| 13 Mar, 2025 | 86.7 | 87.5 | 83.8 | 84.2 | 1.4 Million |
| 12 Mar, 2025 | 85.3 | 86.6 | 85.1 | 85.6 | 885.2 Thousand |
| 11 Mar, 2025 | 83.8 | 85.3 | 81.5 | 84.8 | 1.76 Million |
| 10 Mar, 2025 | 86.8 | 87.4 | 85.2 | 85.6 | 982.43 Thousand |
| 07 Mar, 2025 | 87.5 | 88.2 | 86.5 | 86.6 | 1.13 Million |
| 06 Mar, 2025 | 90.6 | 90.6 | 88.0 | 88.1 | 1.09 Million |
| 05 Mar, 2025 | 88.3 | 89.7 | 88.1 | 89.7 | 1.22 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER