Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 82.0 | 82.3 | 78.5 | 78.5 | 5.14 Million |
| 21 Aug, 2025 | 83.0 | 85.9 | 81.1 | 81.1 | 11.36 Million |
| 20 Aug, 2025 | 82.5 | 83.0 | 79.1 | 79.8 | 5.45 Million |
| 19 Aug, 2025 | 87.0 | 87.8 | 81.8 | 82.6 | 9.59 Million |
| 18 Aug, 2025 | 88.2 | 90.2 | 86.4 | 86.9 | 18.12 Million |
| 15 Aug, 2025 | 82.2 | 87.6 | 80.9 | 86.2 | 10.68 Million |
| 14 Aug, 2025 | 82.2 | 83.9 | 81.1 | 81.9 | 5.89 Million |
| 13 Aug, 2025 | 81.2 | 83.5 | 80.0 | 81.4 | 9.19 Million |
| 12 Aug, 2025 | 83.0 | 85.4 | 79.1 | 80.4 | 11.17 Million |
| 11 Aug, 2025 | 78.5 | 81.5 | 76.8 | 79.6 | 8.83 Million |
6126
6127
6129
6122
6123
6124