Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)

TWD 80.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 86.4 89.4 86.4 89.4 4.72 Million
08 Sep, 2024 86.4 89.4 86.4 89.4 2.62 Million
06 Sep, 2024 90.2 91.2 89.6 89.6 2.29 Million
05 Sep, 2024 91.7 93.3 88.9 90.1 4.33 Million
04 Sep, 2024 88.5 90.6 85.5 90.5 4.87 Million
03 Sep, 2024 95.9 96.8 93.0 93.0 4.82 Million
02 Sep, 2024 95.8 98.5 95.2 95.2 4.94 Million
01 Sep, 2024 95.8 98.5 95.2 95.2 4.91 Million
30 Aug, 2024 97.3 97.9 95.1 95.2 4.24 Million
29 Aug, 2024 97.0 98.4 96.3 96.6 4.17 Million