Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 98.9 | 104.0 | 98.4 | 98.7 | 22.28 Million |
| 19 Aug, 2024 | 96.0 | 101.0 | 93.9 | 97.1 | 22.16 Million |
| 18 Aug, 2024 | 96.0 | 101.0 | 93.9 | 97.1 | 19.48 Million |
| 16 Aug, 2024 | 93.1 | 94.5 | 92.4 | 92.7 | 6.9 Million |
| 15 Aug, 2024 | 91.4 | 91.9 | 89.7 | 91.3 | 4.82 Million |
| 14 Aug, 2024 | 94.1 | 94.4 | 89.3 | 90.8 | 9.85 Million |
| 13 Aug, 2024 | 93.5 | 94.5 | 90.7 | 92.2 | 5.18 Million |
| 12 Aug, 2024 | 92.5 | 95.8 | 92.0 | 92.1 | 7.44 Million |
| 09 Aug, 2024 | 93.5 | 95.7 | 91.6 | 92.2 | 11.85 Million |
| 08 Aug, 2024 | 89.0 | 92.3 | 86.3 | 89.2 | 10.87 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER