Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 67.8 | 67.8 | 65.3 | 65.8 | 1.23 Million |
| 26 Jun, 2025 | 68.5 | 69.1 | 67.1 | 67.1 | 758.52 Thousand |
| 25 Jun, 2025 | 68.2 | 68.8 | 67.7 | 67.7 | 926.07 Thousand |
| 24 Jun, 2025 | 66.1 | 68.4 | 66.1 | 67.9 | 1.14 Million |
| 23 Jun, 2025 | 65.0 | 65.5 | 63.6 | 65.1 | 735.17 Thousand |
| 20 Jun, 2025 | 68.6 | 68.6 | 65.7 | 65.9 | 1.32 Million |
| 19 Jun, 2025 | 68.8 | 69.7 | 67.1 | 67.1 | 1.05 Million |
| 18 Jun, 2025 | 69.0 | 69.4 | 68.4 | 68.8 | 677.4 Thousand |
| 17 Jun, 2025 | 69.4 | 69.9 | 68.3 | 68.6 | 639.11 Thousand |
| 16 Jun, 2025 | 69.0 | 69.1 | 68.2 | 68.9 | 780.12 Thousand |
6126
6127
6129
6122
6123
6124