Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 98.3 | 104.0 | 96.5 | 96.5 | 43.41 Million |
| 07 Jan, 2025 | 93.7 | 98.9 | 92.5 | 98.0 | 24.85 Million |
| 06 Jan, 2025 | 93.8 | 96.9 | 92.3 | 93.2 | 20.56 Million |
| 03 Jan, 2025 | 89.3 | 91.8 | 88.6 | 90.8 | 3.1 Million |
| 02 Jan, 2025 | 90.5 | 90.6 | 88.1 | 89.0 | 1.88 Million |
| 31 Dec, 2024 | 87.3 | 90.2 | 87.3 | 90.1 | 1.98 Million |
| 30 Dec, 2024 | 90.0 | 91.9 | 87.7 | 87.7 | 3.03 Million |
| 27 Dec, 2024 | 90.5 | 91.3 | 89.4 | 89.6 | 2.19 Million |
| 26 Dec, 2024 | 91.5 | 94.1 | 90.2 | 90.4 | 8.97 Million |
| 25 Dec, 2024 | 91.2 | 91.8 | 90.0 | 91.0 | 7.08 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER