Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 71.0 | 71.0 | 69.4 | 69.7 | 1.58 Million |
| 12 Jun, 2025 | 69.5 | 72.2 | 69.1 | 71.3 | 2.76 Million |
| 11 Jun, 2025 | 68.4 | 69.9 | 68.2 | 69.6 | 1.46 Million |
| 10 Jun, 2025 | 67.6 | 68.8 | 67.6 | 68.6 | 731.06 Thousand |
| 09 Jun, 2025 | 67.8 | 68.2 | 66.7 | 67.7 | 706.32 Thousand |
| 06 Jun, 2025 | 68.6 | 69.0 | 67.5 | 67.5 | 737.49 Thousand |
| 05 Jun, 2025 | 70.0 | 70.0 | 68.6 | 68.6 | 874.27 Thousand |
| 04 Jun, 2025 | 69.2 | 70.0 | 69.2 | 69.2 | 1.22 Million |
| 03 Jun, 2025 | 68.3 | 70.5 | 67.8 | 68.6 | 1.59 Million |
| 02 Jun, 2025 | 68.3 | 68.6 | 66.2 | 67.8 | 1.34 Million |
6126
6127
6129
6122
6123
6124