Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 81.9 | 89.9 | 81.9 | 89.9 | 7.57 Million |
| 06 Aug, 2024 | 91.3 | 91.5 | 80.5 | 81.8 | 15.79 Million |
| 05 Aug, 2024 | 94.0 | 94.0 | 89.4 | 89.4 | 5.51 Million |
| 02 Aug, 2024 | 100.0 | 104.5 | 99.2 | 99.3 | 8.7 Million |
| 01 Aug, 2024 | 102.0 | 106.5 | 100.0 | 106.0 | 13.58 Million |
| 31 Jul, 2024 | 97.0 | 102.5 | 96.5 | 99.1 | 14.22 Million |
| 30 Jul, 2024 | 91.6 | 99.7 | 91.6 | 97.9 | 14.25 Million |
| 29 Jul, 2024 | 100.5 | 102.0 | 91.3 | 91.5 | 14.32 Million |
| 26 Jul, 2024 | 102.0 | 102.5 | 99.8 | 99.8 | 8.32 Million |
| 23 Jul, 2024 | 111.0 | 112.0 | 105.0 | 105.5 | 12.6 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER