Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 85.0 | 85.7 | 83.6 | 84.0 | 1.85 Million |
| 09 Dec, 2024 | 86.0 | 86.3 | 84.7 | 86.0 | 794.39 Thousand |
| 06 Dec, 2024 | 86.1 | 86.5 | 85.2 | 85.4 | 990.19 Thousand |
| 05 Dec, 2024 | 86.9 | 86.9 | 85.2 | 85.2 | 924.04 Thousand |
| 04 Dec, 2024 | 85.7 | 86.6 | 85.7 | 86.1 | 1.02 Million |
| 03 Dec, 2024 | 86.6 | 88.0 | 85.1 | 85.2 | 2.36 Million |
| 02 Dec, 2024 | 85.3 | 86.0 | 84.8 | 85.1 | 728.96 Thousand |
| 29 Nov, 2024 | 82.4 | 85.3 | 82.3 | 85.2 | 1.54 Million |
| 28 Nov, 2024 | 84.5 | 84.7 | 81.5 | 82.5 | 1.34 Million |
| 27 Nov, 2024 | 86.0 | 87.4 | 84.1 | 84.3 | 1.82 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER