Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 69.5 | 69.7 | 67.9 | 68.8 | 1.56 Million |
| 28 May, 2025 | 71.8 | 71.9 | 68.8 | 68.8 | 2.32 Million |
| 27 May, 2025 | 73.0 | 73.0 | 70.1 | 70.3 | 3.17 Million |
| 26 May, 2025 | 74.0 | 76.2 | 72.5 | 73.0 | 9.71 Million |
| 23 May, 2025 | 72.6 | 73.0 | 71.5 | 72.5 | 896.5 Thousand |
| 22 May, 2025 | 71.3 | 73.0 | 70.4 | 72.5 | 3.36 Million |
| 21 May, 2025 | 70.6 | 75.0 | 70.6 | 72.3 | 10.18 Million |
| 20 May, 2025 | 70.1 | 70.4 | 67.8 | 69.5 | 4.06 Million |
| 19 May, 2025 | 70.0 | 73.2 | 68.7 | 69.8 | 6.93 Million |
| 16 May, 2025 | 68.2 | 70.5 | 67.3 | 69.4 | 3.48 Million |
6126
6127
6129
6122
6123
6124