Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 86.8 | 87.5 | 83.7 | 83.9 | 3.87 Million |
| 11 Nov, 2024 | 88.1 | 88.9 | 87.1 | 87.9 | 2.01 Million |
| 08 Nov, 2024 | 91.5 | 91.5 | 89.0 | 89.1 | 2.09 Million |
| 07 Nov, 2024 | 89.2 | 91.2 | 89.2 | 91.0 | 2.32 Million |
| 06 Nov, 2024 | 89.3 | 90.5 | 88.8 | 88.8 | 1.2 Million |
| 05 Nov, 2024 | 87.5 | 90.5 | 87.5 | 88.6 | 2.07 Million |
| 04 Nov, 2024 | 89.1 | 89.3 | 87.6 | 87.6 | 1.35 Million |
| 01 Nov, 2024 | 87.0 | 89.5 | 86.1 | 89.5 | 1.63 Million |
| 31 Oct, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 30 Oct, 2024 | 89.7 | 89.7 | 87.9 | 88.5 | 1.35 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER