Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 64.1 66.4 63.0 63.0 2.21 Million
29 Apr, 2025 61.9 64.4 61.2 63.8 1.48 Million
28 Apr, 2025 61.8 62.2 61.1 61.6 836.18 Thousand
25 Apr, 2025 61.5 62.0 60.5 60.8 1.43 Million
24 Apr, 2025 60.6 61.3 59.5 59.6 1.16 Million
23 Apr, 2025 58.6 60.5 58.3 60.4 1.82 Million
22 Apr, 2025 54.9 57.7 54.0 56.4 2.01 Million
21 Apr, 2025 60.6 60.7 56.3 56.3 1.69 Million
18 Apr, 2025 60.0 61.4 59.6 60.2 1.28 Million
17 Apr, 2025 59.3 60.5 58.2 59.9 1.64 Million