Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 66.4 | 69.2 | 66.3 | 66.3 | 6.03 Million |
| 28 Mar, 2025 | 80.0 | 80.1 | 73.6 | 73.6 | 4.55 Million |
| 27 Mar, 2025 | 81.3 | 81.3 | 80.6 | 80.8 | 935.64 Thousand |
| 26 Mar, 2025 | 82.0 | 82.5 | 81.8 | 82.0 | 493.14 Thousand |
| 25 Mar, 2025 | 83.0 | 83.1 | 81.8 | 81.8 | 793.01 Thousand |
| 24 Mar, 2025 | 84.5 | 84.7 | 82.0 | 82.0 | 1.45 Million |
| 21 Mar, 2025 | 85.0 | 85.0 | 83.5 | 83.8 | 1.35 Million |
| 20 Mar, 2025 | 85.2 | 85.2 | 84.2 | 84.3 | 1.11 Million |
| 19 Mar, 2025 | 88.3 | 88.8 | 83.8 | 84.1 | 5.58 Million |
| 18 Mar, 2025 | 90.3 | 91.6 | 89.1 | 89.6 | 2.77 Million |
6126
6127
6129
6122
6123
6124