Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 89.0 | 89.9 | 88.2 | 89.9 | 2.62 Million |
| 14 Mar, 2025 | 84.2 | 88.4 | 83.7 | 88.4 | 2.61 Million |
| 13 Mar, 2025 | 86.7 | 87.5 | 83.8 | 84.2 | 1.39 Million |
| 12 Mar, 2025 | 85.3 | 86.6 | 85.1 | 85.6 | 874.72 Thousand |
| 11 Mar, 2025 | 83.8 | 85.3 | 81.5 | 84.8 | 1.74 Million |
| 10 Mar, 2025 | 86.8 | 87.4 | 85.2 | 85.6 | 967.02 Thousand |
| 07 Mar, 2025 | 87.5 | 88.2 | 86.5 | 86.6 | 1.11 Million |
| 06 Mar, 2025 | 90.6 | 90.6 | 88.0 | 88.1 | 1.07 Million |
| 05 Mar, 2025 | 88.3 | 89.7 | 88.1 | 89.7 | 1.2 Million |
| 04 Mar, 2025 | 85.9 | 88.4 | 84.3 | 88.1 | 1.67 Million |
6126
6127
6129
6122
6123
6124