Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 94.5 | 96.7 | 92.9 | 94.0 | 8.96 Million |
| 25 Sep, 2024 | 91.8 | 94.5 | 91.8 | 93.9 | 4.59 Million |
| 24 Sep, 2024 | 94.4 | 94.8 | 91.0 | 91.2 | 5.13 Million |
| 23 Sep, 2024 | 93.0 | 94.9 | 92.7 | 92.7 | 4.12 Million |
| 20 Sep, 2024 | 94.5 | 97.4 | 92.3 | 92.3 | 14.05 Million |
| 19 Sep, 2024 | 89.9 | 94.2 | 89.9 | 93.6 | 8.49 Million |
| 18 Sep, 2024 | 90.7 | 91.3 | 89.4 | 89.4 | 1.52 Million |
| 16 Sep, 2024 | 91.4 | 91.9 | 90.4 | 90.4 | 1.91 Million |
| 15 Sep, 2024 | 91.4 | 91.9 | 91.2 | 91.4 | 294.66 Thousand |
| 13 Sep, 2024 | 91.2 | 91.5 | 90.0 | 91.0 | 2.62 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER