Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 60.0 | 61.6 | 59.3 | 59.9 | 3.47 Million |
| 15 Apr, 2025 | 56.9 | 59.9 | 56.9 | 59.8 | 2.8 Million |
| 14 Apr, 2025 | 55.9 | 59.0 | 55.4 | 56.6 | 3.7 Million |
| 11 Apr, 2025 | 49.95 | 54.0 | 49.95 | 54.0 | 5.1 Million |
| 10 Apr, 2025 | 55.0 | 55.5 | 54.0 | 55.5 | 3.99 Million |
| 09 Apr, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1 Million |
| 08 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 691.99 Thousand |
| 07 Apr, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 213.37 Thousand |
| 02 Apr, 2025 | 68.6 | 69.3 | 67.6 | 69.2 | 1.76 Million |
| 01 Apr, 2025 | 67.3 | 69.0 | 65.8 | 68.0 | 4.05 Million |
6126
6127
6129
6122
6123
6124