Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 86.6 | 88.4 | 85.3 | 85.3 | 3.04 Million |
| 25 Nov, 2024 | 86.0 | 86.4 | 85.2 | 86.4 | 1.11 Million |
| 22 Nov, 2024 | 84.9 | 86.5 | 84.8 | 84.8 | 1.63 Million |
| 21 Nov, 2024 | 84.5 | 84.8 | 83.9 | 83.9 | 721.78 Thousand |
| 20 Nov, 2024 | 85.0 | 85.3 | 83.6 | 84.4 | 1.26 Million |
| 19 Nov, 2024 | 80.1 | 84.9 | 79.7 | 84.9 | 3.48 Million |
| 18 Nov, 2024 | 82.4 | 82.7 | 79.4 | 79.4 | 2.8 Million |
| 15 Nov, 2024 | 83.0 | 84.3 | 81.7 | 81.9 | 1.78 Million |
| 14 Nov, 2024 | 85.2 | 86.3 | 81.0 | 83.1 | 3.56 Million |
| 13 Nov, 2024 | 83.9 | 85.6 | 83.9 | 85.0 | 1.77 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER