Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 67.0 | 68.3 | 66.4 | 67.5 | 1.83 Million |
| 14 May, 2025 | 66.0 | 67.4 | 66.0 | 66.7 | 1.61 Million |
| 13 May, 2025 | 66.5 | 67.0 | 64.8 | 65.4 | 1.21 Million |
| 12 May, 2025 | 64.5 | 65.7 | 63.5 | 65.1 | 1.4 Million |
| 09 May, 2025 | 64.1 | 65.0 | 63.2 | 63.7 | 1.04 Million |
| 08 May, 2025 | 62.3 | 63.8 | 62.3 | 63.5 | 763.21 Thousand |
| 07 May, 2025 | 62.4 | 63.0 | 61.3 | 61.8 | 603.06 Thousand |
| 06 May, 2025 | 61.1 | 62.7 | 61.1 | 62.1 | 674.82 Thousand |
| 05 May, 2025 | 64.5 | 64.5 | 60.4 | 61.7 | 1.35 Million |
| 02 May, 2025 | 64.1 | 64.8 | 63.7 | 63.9 | 936.03 Thousand |
6126
6127
6129
6122
6123
6124