Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 111.0 | 112.5 | 107.5 | 107.5 | 8.07 Million |
| 05 Jul, 2024 | 110.0 | 110.5 | 107.0 | 110.0 | 11.55 Million |
| 04 Jul, 2024 | 109.5 | 114.0 | 109.0 | 110.0 | 13.34 Million |
| 03 Jul, 2024 | 109.5 | 110.5 | 108.0 | 108.0 | 6.91 Million |
| 02 Jul, 2024 | 108.5 | 112.0 | 107.5 | 108.5 | 9.24 Million |
| 01 Jul, 2024 | 111.0 | 112.0 | 108.0 | 108.5 | 10.63 Million |
| 28 Jun, 2024 | 105.0 | 113.5 | 104.5 | 110.0 | 22.66 Million |
| 27 Jun, 2024 | 105.0 | 107.0 | 104.0 | 104.0 | 5.24 Million |
| 26 Jun, 2024 | 107.0 | 110.0 | 106.5 | 106.5 | 10.36 Million |
| 25 Jun, 2024 | 105.5 | 106.5 | 102.0 | 105.5 | 6.66 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER