Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 81.1 | 85.9 | 80.8 | 84.0 | 18.91 Million |
| 03 Apr, 2024 | 80.4 | 82.9 | 79.2 | 81.2 | 8.23 Million |
| 02 Apr, 2024 | 84.0 | 84.0 | 80.5 | 80.8 | 10.07 Million |
| 01 Apr, 2024 | 84.5 | 85.0 | 83.0 | 83.0 | 5.56 Million |
| 29 Mar, 2024 | 84.1 | 87.4 | 83.3 | 84.1 | 14.89 Million |
| 28 Mar, 2024 | 84.9 | 86.5 | 83.1 | 84.5 | 9.92 Million |
| 27 Mar, 2024 | 84.4 | 86.6 | 84.0 | 84.0 | 15.71 Million |
| 26 Mar, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | - |
| 25 Mar, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | - |
| 22 Mar, 2024 | 79.6 | 80.8 | 78.2 | 80.4 | 7.67 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER